銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.94	186.93	186.95	0.66	0.35 %	29,916,422	02:57:16
AMD	Advanced Micro Devices	152.12	152.11	152.13	1.56	1.04 %	22,970,563	02:57:09
AMZN	Amazon.com	186.3399	186.33	186.34	-0.2301	-0.12 %	22,914,419	02:57:07
AXP	American Express	240.825	0.00	0.00	2.18	0.91 %	1,165,414	02:57:16
BA	Boeing	180.1835	0.00	0.00	1.74	0.98 %	3,179,427	02:57:06
BABA	Alibaba	78.595	0.00	0.00	-6.01	-7.10 %	35,475,193	02:57:16
BAC	Bank of America	38.60	0.00	0.00	0.39	1.02 %	12,805,836	02:57:07
COIN	Coinbase Global	200.945	200.88	201.00	1.44	0.72 %	4,264,232	02:57:12
CRM	Salesforce	275.56	0.00	0.00	-1.96	-0.71 %	1,587,370	02:57:14
DIS	Walt Disney	105.44	0.00	0.00	-0.39	-0.37 %	5,398,942	02:57:05
DOW	Dow	59.6812	0.00	0.00	0.3212	0.54 %	1,406,671	02:57:16
GOOGL	Alphabet	170.37	170.36	170.38	1.23	0.73 %	13,933,298	02:57:16
GS	Goldman Sachs	458.49	0.00	0.00	4.93	1.09 %	1,340,584	02:57:16
HD	Home Depot	338.56	0.00	0.00	-2.40	-0.70 %	3,787,792	02:57:15
IBM	International Business M...	166.64	0.00	0.00	-0.92	-0.55 %	1,275,384	02:57:13
INTC	Intel	30.865	30.86	30.87	0.355	1.16 %	19,364,635	02:57:09
IWM	iShares Russell 2000	206.11	0.00	0.00	1.37	0.67 %	21,270,375	02:57:16
JNJ	Johnson and Johnson	150.79	0.00	0.00	-0.43	-0.28 %	4,537,177	02:57:15
JPM	JP Morgan Chase	200.13	0.00	0.00	1.40	0.70 %	4,461,757	02:57:07
KO	Coca Cola	62.845	0.00	0.00	-0.735	-1.16 %	5,831,922	02:57:09
MCD	McDonalds	269.055	0.00	0.00	-2.27	-0.83 %	1,611,176	02:57:04
META	Meta Platforms	468.335	468.26	468.36	0.325	0.07 %	6,395,096	02:57:08
MRK	Merck	128.26	0.00	0.00	-1.03	-0.80 %	2,873,931	02:57:13
MSFT	Microsoft	413.85	413.85	413.87	0.13	0.03 %	7,361,043	02:57:09
MU	Micron Technology	123.06	123.05	123.08	0.06	0.05 %	7,872,572	02:57:15
NKE	Nike	92.8189	0.00	0.00	0.0989	0.11 %	4,078,067	02:57:07
ORCL	Oracle	119.76	0.00	0.00	3.39	2.91 %	12,955,151	02:57:15
PYPL	PayPal	64.5298	64.52	64.53	0.5798	0.91 %	3,628,466	02:57:12
QCOM	QUALCOMM	187.725	187.73	187.76	3.52	1.91 %	3,811,907	02:57:16
QQQ	Invesco QQQ Trust Series 1	443.92	443.93	443.94	0.84	0.19 %	19,453,835	02:57:09
SOXL	Direxion Daily Semicondu...	42.4885	0.00	0.00	1.22	2.95 %	29,172,565	02:57:16
SPY	SPDR S&P 500	521.19	0.00	0.00	0.28	0.05 %	25,771,975	02:57:02
TRV	The Travelers Companies	216.86	0.00	0.00	0.28	0.13 %	263,509	02:57:07
TSLA	Tesla	176.52	176.52	176.54	4.63	2.69 %	66,978,886	02:57:09
V	Visa	274.77	0.00	0.00	-4.62	-1.65 %	5,190,975	02:57:17
VZ	Verizon Communications	40.48	0.00	0.00	-0.06	-0.15 %	7,661,948	02:57:17
WBA	Walgreens Boots Alliance	18.145	18.14	18.15	0.025	0.14 %	4,742,108	02:57:04
XOM	Exxon Mobil	117.03	0.00	0.00	-0.88	-0.75 %	6,614,589	02:57:16